Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 18.25 18.25 18.25 18.25 675.00
26 May, 1999 18.19 18.38 18.19 18.38 55.35 Thousand
25 May, 1999 18.25 18.31 18.19 18.25 52.65 Thousand
21 May, 1999 18.25 18.31 18.19 18.19 11.92 Thousand
20 May, 1999 18.13 18.19 18.06 18.19 40.5 Thousand
19 May, 1999 17.94 18.19 17.94 18.0 238.05 Thousand
18 May, 1999 17.94 18.13 17.94 18.03 117.45 Thousand
17 May, 1999 18.38 18.38 17.94 17.94 3375.00
14 May, 1999 17.88 18.13 17.88 18.03 26.32 Thousand
13 May, 1999 18.06 18.5 18.06 18.19 27.67 Thousand