Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 19.94 20.0 19.88 19.88 22.72 Thousand
25 Jun, 1999 19.38 19.94 19.38 19.75 6300.00
24 Jun, 1999 19.75 19.75 19.13 19.13 4950.00
23 Jun, 1999 19.75 19.75 19.75 19.75 225.00
22 Jun, 1999 19.13 19.63 19.13 19.25 30.15 Thousand
21 Jun, 1999 19.63 19.63 19.13 19.31 5625.00
18 Jun, 1999 18.88 19.56 18.88 19.13 19.57 Thousand
17 Jun, 1999 18.63 18.63 18.63 18.63 225.00
16 Jun, 1999 18.75 18.75 18.69 18.75 8775.00
15 Jun, 1999 18.44 18.56 18.44 18.56 24.3 Thousand