Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 20.0 20.0 19.5 19.63 20.02 Thousand
27 Jul, 1999 19.5 20.56 19.5 19.5 3375.00
26 Jul, 1999 19.5 20.25 19.38 19.81 12.37 Thousand
23 Jul, 1999 19.38 19.38 19.38 19.38 1350.00
22 Jul, 1999 19.5 19.78 19.38 19.44 20.7 Thousand
21 Jul, 1999 19.94 19.94 19.5 19.5 24.75 Thousand
20 Jul, 1999 20.25 20.25 20.0 20.0 2250.00
19 Jul, 1999 19.63 20.5 19.63 20.44 33.3 Thousand
16 Jul, 1999 20.13 20.13 19.63 19.81 22.72 Thousand
15 Jul, 1999 19.75 19.88 19.75 19.81 16.65 Thousand