Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 19.88 19.88 19.81 19.88 8775.00
12 Aug, 1999 19.81 19.88 19.81 19.88 47.25 Thousand
11 Aug, 1999 19.88 19.94 19.81 19.81 175.5 Thousand
10 Aug, 1999 19.81 20.0 19.81 19.94 128.7 Thousand
05 Aug, 1999 19.88 19.94 19.81 19.88 88.2 Thousand
04 Aug, 1999 19.81 19.94 19.81 19.94 12.82 Thousand
03 Aug, 1999 19.88 20.0 19.81 19.88 67.27 Thousand
02 Aug, 1999 19.63 20.0 19.63 19.88 221.62 Thousand
30 Jul, 1999 20.0 20.0 19.81 19.81 3600.00
29 Jul, 1999 19.63 19.63 19.63 19.63 4050.00