Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 20.19 20.25 19.81 19.81 200.7 Thousand
26 Aug, 1999 19.88 19.94 19.88 19.94 16.42 Thousand
25 Aug, 1999 19.94 20.0 19.88 20.0 10.57 Thousand
24 Aug, 1999 19.94 20.0 19.94 19.94 17.1 Thousand
23 Aug, 1999 20.0 20.0 19.88 19.88 1350.00
20 Aug, 1999 20.0 20.0 19.81 19.81 900.00
19 Aug, 1999 20.03 20.03 19.94 19.94 2025.00
18 Aug, 1999 19.88 20.13 19.88 20.13 6525.00
17 Aug, 1999 20.0 20.0 19.88 19.88 25.87 Thousand
16 Aug, 1999 19.88 19.94 19.88 19.88 32.85 Thousand