Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 17.38 17.56 17.25 17.38 38.92 Thousand
24 Sep, 1999 17.63 17.63 17.31 17.38 30.6 Thousand
23 Sep, 1999 18.06 18.19 17.81 17.81 33.97 Thousand
22 Sep, 1999 18.06 18.5 18.06 18.06 29.92 Thousand
21 Sep, 1999 19.06 19.06 17.88 18.06 47.02 Thousand
20 Sep, 1999 19.63 19.75 19.13 19.13 45 Thousand
17 Sep, 1999 19.13 19.13 19.13 19.13 1575.00
16 Sep, 1999 19.19 19.19 19.13 19.19 10.12 Thousand
15 Sep, 1999 19.19 19.19 19.19 19.19 13.95 Thousand
14 Sep, 1999 19.5 19.5 19.25 19.25 6300.00