Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 17.5 17.5 17.5 17.5 450.00
13 Oct, 1999 17.5 17.5 17.5 17.5 1125.00
08 Oct, 1999 17.44 17.5 17.44 17.5 10.35 Thousand
07 Oct, 1999 17.38 17.56 17.38 17.56 20.92 Thousand
05 Oct, 1999 17.5 17.75 17.5 17.63 27.22 Thousand
04 Oct, 1999 17.38 17.63 17.38 17.63 8325.00
01 Oct, 1999 17.63 17.75 17.38 17.38 34.87 Thousand
30 Sep, 1999 17.38 17.38 17.38 17.38 450.00
29 Sep, 1999 17.75 18.0 17.25 17.5 6075.00
28 Sep, 1999 17.38 17.5 17.38 17.5 7425.00