Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 18.5 18.5 18.5 18.5 3825.00
10 Nov, 1999 18.75 18.75 18.75 18.75 1125.00
09 Nov, 1999 18.5 18.56 18.5 18.5 33.52 Thousand
08 Nov, 1999 18.5 18.5 18.5 18.5 5850.00
05 Nov, 1999 18.5 18.5 18.5 18.5 6750.00
04 Nov, 1999 18.5 18.5 18.5 18.5 7425.00
03 Nov, 1999 18.56 18.56 18.56 18.56 900.00
02 Nov, 1999 18.63 18.63 18.5 18.5 48.82 Thousand
01 Nov, 1999 18.5 18.75 18.5 18.63 97.65 Thousand
29 Oct, 1999 18.56 18.69 18.38 18.38 81.45 Thousand