Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 18.0 18.13 18.0 18.0 208.57 Thousand
10 Dec, 1999 18.13 18.25 18.0 18.25 42.07 Thousand
09 Dec, 1999 18.06 18.19 18.0 18.19 193.5 Thousand
08 Dec, 1999 18.31 18.31 18.06 18.06 6525.00
07 Dec, 1999 18.5 18.5 18.25 18.25 4050.00
06 Dec, 1999 18.38 18.63 18.25 18.25 157.27 Thousand
03 Dec, 1999 18.38 18.63 18.38 18.63 21.37 Thousand
02 Dec, 1999 18.63 18.63 18.38 18.38 4725.00
01 Dec, 1999 18.5 18.69 18.44 18.44 22.72 Thousand
30 Nov, 1999 18.5 18.56 18.5 18.5 107.55 Thousand