Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 16.69 16.75 16.5 16.75 6300.00
27 Dec, 1999 16.63 16.75 16.63 16.69 290.47 Thousand
23 Dec, 1999 16.5 16.5 16.5 16.5 6750.00
22 Dec, 1999 16.25 16.75 16.25 16.5 22.5 Thousand
21 Dec, 1999 16.63 17.0 16.38 17.0 10.12 Thousand
20 Dec, 1999 17.75 18.0 16.63 17.0 158.62 Thousand
17 Dec, 1999 17.88 17.88 17.75 17.75 17.1 Thousand
16 Dec, 1999 17.81 17.88 17.75 17.81 202.5 Thousand
15 Dec, 1999 17.75 17.75 17.75 17.75 2925.00
14 Dec, 1999 17.94 17.94 17.75 17.75 8550.00