Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 16.38 16.38 16.38 16.38 23.17 Thousand
10 Jan, 2000 16.38 16.44 16.38 16.38 5400.00
07 Jan, 2000 16.38 16.38 16.25 16.38 5175.00
06 Jan, 2000 16.38 16.38 16.38 16.38 3825.00
05 Jan, 2000 16.38 16.63 16.38 16.38 8325.00
04 Jan, 2000 16.5 16.5 16.25 16.38 61.65 Thousand
03 Jan, 2000 16.63 16.63 16.5 16.5 5175.00
31 Dec, 1999 16.5 16.5 16.5 16.5 2250.00
30 Dec, 1999 16.5 16.5 16.5 16.5 4500.00
29 Dec, 1999 16.5 16.63 16.5 16.63 50.85 Thousand