Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 15.63 15.88 15.63 15.63 5400.00
09 Feb, 2000 15.69 15.69 15.63 15.63 3375.00
08 Feb, 2000 15.84 15.88 15.75 15.75 2025.00
07 Feb, 2000 15.81 15.88 15.63 15.81 16.42 Thousand
04 Feb, 2000 15.81 15.81 15.75 15.75 8325.00
03 Feb, 2000 15.88 16.0 15.81 15.81 17.1 Thousand
02 Feb, 2000 16.0 16.0 15.81 15.81 33.3 Thousand
01 Feb, 2000 16.13 16.13 15.88 16.06 5625.00
31 Jan, 2000 16.13 16.13 16.13 16.13 3375.00
27 Jan, 2000 16.13 16.13 16.13 16.13 4500.00