Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 13.38 13.38 13.13 13.13 3150.00
09 Mar, 2000 13.13 13.13 13.13 13.13 2925.00
08 Mar, 2000 13.63 14.13 13.38 13.88 19.12 Thousand
07 Mar, 2000 13.5 13.63 13.13 13.25 36.22 Thousand
06 Mar, 2000 13.63 13.75 13.38 13.5 4725.00
03 Mar, 2000 13.28 13.28 13.19 13.19 3600.00
02 Mar, 2000 13.13 13.38 13.13 13.38 11.02 Thousand
01 Mar, 2000 13.38 13.5 13.38 13.5 2700.00
29 Feb, 2000 13.06 13.31 13.06 13.13 31.95 Thousand
28 Feb, 2000 13.0 13.38 13.0 13.13 4950.00