Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 13.81 13.81 13.75 13.75 3825.00
06 Apr, 2000 13.56 13.75 13.56 13.75 6750.00
05 Apr, 2000 13.69 13.75 13.56 13.56 10.8 Thousand
04 Apr, 2000 13.69 13.75 13.69 13.75 5850.00
03 Apr, 2000 14.0 14.06 13.75 13.75 30.6 Thousand
31 Mar, 2000 14.5 14.5 14.0 14.06 202.5 Thousand
30 Mar, 2000 14.25 14.44 14.25 14.31 53.55 Thousand
29 Mar, 2000 14.5 14.5 14.25 14.31 24.75 Thousand
28 Mar, 2000 14.38 14.44 14.19 14.44 62.1 Thousand
27 Mar, 2000 14.25 14.38 14.25 14.38 11.7 Thousand