Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 14.56 14.56 14.38 14.38 40.5 Thousand
08 May, 2000 14.25 14.56 14.19 14.56 2025.00
05 May, 2000 14.75 14.75 14.75 14.75 1575.00
04 May, 2000 14.52 14.75 14.5 14.5 2700.00
03 May, 2000 14.13 14.13 14.13 14.13 675.00
02 May, 2000 14.25 14.5 14.25 14.5 5400.00
01 May, 2000 13.88 15.0 13.81 14.25 14.85 Thousand
28 Apr, 2000 13.81 13.94 13.81 13.94 5400.00
27 Apr, 2000 13.88 14.13 13.88 14.13 10.12 Thousand
26 Apr, 2000 14.0 14.0 13.88 13.88 6750.00