Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 14.81 15.0 14.81 15.0 11.25 Thousand
22 May, 2000 15.0 15.0 14.81 14.81 450.00
19 May, 2000 14.69 14.69 14.69 14.69 675.00
18 May, 2000 14.75 14.75 14.63 14.63 48.37 Thousand
17 May, 2000 14.94 15.0 14.63 14.63 6075.00
16 May, 2000 14.59 15.0 14.56 15.0 28.35 Thousand
15 May, 2000 14.44 14.56 14.44 14.56 102.82 Thousand
12 May, 2000 14.56 14.63 14.38 14.38 59.62 Thousand
11 May, 2000 14.5 14.5 14.5 14.5 4500.00
10 May, 2000 14.38 14.63 14.38 14.44 32.17 Thousand