Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 14.44 14.44 14.25 14.44 12.6 Thousand
21 Jun, 2000 14.38 14.75 14.38 14.75 27.22 Thousand
20 Jun, 2000 14.44 14.81 14.44 14.56 2250.00
19 Jun, 2000 14.63 14.63 14.5 14.5 13.95 Thousand
16 Jun, 2000 14.72 14.88 14.69 14.88 27.9 Thousand
15 Jun, 2000 14.69 14.69 14.69 14.69 5625.00
14 Jun, 2000 14.88 14.94 14.88 14.88 5850.00
13 Jun, 2000 14.88 15.06 14.88 14.94 13.05 Thousand
12 Jun, 2000 14.84 14.94 14.84 14.94 5625.00
09 Jun, 2000 14.88 14.88 14.63 14.63 675.00