Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 14.06 14.25 14.06 14.13 28.12 Thousand
06 Jul, 2000 13.94 14.06 13.94 14.06 8775.00
05 Jul, 2000 13.94 14.06 13.94 14.06 9000.00
03 Jul, 2000 14.0 14.06 13.94 14.06 12.15 Thousand
30 Jun, 2000 14.06 14.06 13.88 13.94 15.07 Thousand
29 Jun, 2000 14.25 14.25 14.0 14.0 2025.00
28 Jun, 2000 14.25 14.25 14.25 14.25 225.00
27 Jun, 2000 14.38 14.38 14.38 14.38 450.00
26 Jun, 2000 14.25 14.38 14.25 14.38 9450.00
23 Jun, 2000 14.25 14.31 14.25 14.31 9450.00