Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 16.38 16.56 16.06 16.56 27.9 Thousand
04 Aug, 2000 15.88 16.13 15.88 16.13 37.57 Thousand
03 Aug, 2000 15.5 15.81 15.5 15.75 8550.00
02 Aug, 2000 15.69 15.81 15.56 15.75 6075.00
01 Aug, 2000 15.25 15.63 15.25 15.56 7875.00
31 Jul, 2000 15.13 15.31 15.13 15.31 2475.00
28 Jul, 2000 15.25 15.25 15.25 15.25 4950.00
27 Jul, 2000 15.06 15.16 15.06 15.16 2700.00
26 Jul, 2000 15.06 15.06 15.06 15.06 900.00
25 Jul, 2000 15.06 15.13 15.06 15.13 8100.00