Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 17.75 17.75 17.75 17.75 450.00
06 Sep, 2000 17.5 17.5 17.5 17.5 1800.00
01 Sep, 2000 17.56 18.0 17.56 18.0 2025.00
31 Aug, 2000 17.63 18.0 17.63 18.0 900.00
30 Aug, 2000 17.5 17.88 17.38 17.88 7875.00
29 Aug, 2000 17.38 17.88 17.38 17.88 6750.00
28 Aug, 2000 17.5 18.0 17.5 17.75 18.45 Thousand
25 Aug, 2000 17.38 17.38 17.38 17.38 225.00
24 Aug, 2000 17.5 17.75 17.5 17.75 4725.00
23 Aug, 2000 17.44 17.44 17.44 17.44 2250.00