Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 19.0 19.0 18.75 18.75 1350.00
22 Sep, 2000 18.88 19.06 18.88 19.0 27.45 Thousand
21 Sep, 2000 18.88 18.88 18.88 18.88 5850.00
20 Sep, 2000 19.0 19.0 18.38 18.63 89.32 Thousand
19 Sep, 2000 18.88 18.88 18.81 18.88 4725.00
18 Sep, 2000 19.0 19.0 18.0 18.75 27.22 Thousand
15 Sep, 2000 18.38 18.88 18.38 18.88 10.35 Thousand
14 Sep, 2000 17.88 19.0 17.63 18.5 33.07 Thousand
13 Sep, 2000 18.06 18.06 18.06 18.06 2250.00
12 Sep, 2000 18.0 18.13 18.0 18.13 15.07 Thousand