Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 17.44 17.44 17.44 17.44 2475.00
21 Aug, 2000 17.38 17.38 17.38 17.38 2025.00
18 Aug, 2000 17.38 17.5 17.38 17.5 1575.00
17 Aug, 2000 17.88 17.88 17.38 17.38 4500.00
16 Aug, 2000 17.63 17.63 17.38 17.38 1350.00
15 Aug, 2000 17.5 18.0 17.38 18.0 24.52 Thousand
11 Aug, 2000 17.31 17.38 17.31 17.38 3375.00
10 Aug, 2000 17.63 17.88 17.38 17.38 7650.00
09 Aug, 2000 17.63 17.63 17.25 17.25 11.25 Thousand
08 Aug, 2000 17.0 17.63 17.0 17.63 55.57 Thousand