Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 15.0 15.19 15.0 15.13 105.3 Thousand
21 Jul, 2000 14.75 14.94 14.75 14.94 900.00
20 Jul, 2000 14.69 14.88 14.69 14.88 2700.00
19 Jul, 2000 14.75 14.88 14.69 14.88 1350.00
18 Jul, 2000 14.63 14.75 14.63 14.75 3375.00
17 Jul, 2000 14.5 14.75 14.5 14.75 4050.00
14 Jul, 2000 14.5 14.5 14.5 14.5 2025.00
13 Jul, 2000 14.5 14.63 14.38 14.5 9900.00
11 Jul, 2000 14.25 14.38 14.13 14.38 102.37 Thousand
10 Jul, 2000 14.0 14.38 14.0 14.25 7650.00