Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 18.63 18.63 18.5 18.63 8775.00
27 Oct, 2000 18.38 18.63 18.25 18.38 18.67 Thousand
26 Oct, 2000 17.75 18.31 17.75 18.0 16.65 Thousand
25 Oct, 2000 17.38 17.38 17.38 17.38 1575.00
24 Oct, 2000 17.38 17.38 17.38 17.38 3600.00
23 Oct, 2000 17.38 17.75 17.31 17.75 22.05 Thousand
18 Oct, 2000 17.31 17.31 17.31 17.31 5625.00
17 Oct, 2000 17.88 17.88 17.31 17.31 19.8 Thousand
16 Oct, 2000 17.88 17.88 17.13 17.19 8550.00
12 Oct, 2000 18.5 18.5 18.13 18.13 2925.00