Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 18.38 18.38 18.38 18.38 2250.00
10 Nov, 2000 18.5 18.5 18.5 18.5 2250.00
09 Nov, 2000 18.69 18.69 18.5 18.5 11.7 Thousand
08 Nov, 2000 18.69 18.75 18.63 18.69 40.95 Thousand
07 Nov, 2000 18.75 18.75 18.63 18.63 3150.00
06 Nov, 2000 18.75 18.81 18.63 18.63 19.57 Thousand
03 Nov, 2000 18.81 18.88 18.63 18.63 31.72 Thousand
02 Nov, 2000 18.75 18.75 18.63 18.63 7200.00
01 Nov, 2000 18.44 18.63 18.44 18.63 6525.00
31 Oct, 2000 18.63 18.75 18.38 18.63 17.55 Thousand