Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 19.38 19.38 19.13 19.13 7425.00
13 Dec, 2000 19.14 19.56 19.06 19.38 7650.00
12 Dec, 2000 19.5 19.56 19.13 19.13 4725.00
11 Dec, 2000 19.38 19.38 19.25 19.38 10.8 Thousand
08 Dec, 2000 19.61 19.63 19.0 19.0 9675.00
07 Dec, 2000 18.75 19.63 18.75 19.56 22.05 Thousand
06 Dec, 2000 18.75 19.38 18.56 18.63 12.82 Thousand
05 Dec, 2000 18.56 19.0 18.56 18.56 17.55 Thousand
04 Dec, 2000 18.75 18.75 18.5 18.75 20.92 Thousand
01 Dec, 2000 18.56 18.88 18.5 18.5 15.07 Thousand