Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 19.27 20.0 19.25 19.25 5175.00
29 Dec, 2000 20.63 20.63 19.25 20.25 7200.00
28 Dec, 2000 20.75 21.38 20.63 20.75 27.67 Thousand
27 Dec, 2000 20.5 21.5 20.5 20.75 229.95 Thousand
26 Dec, 2000 19.94 20.5 19.88 20.5 11.92 Thousand
22 Dec, 2000 20.38 20.38 20.38 20.38 2250.00
21 Dec, 2000 19.63 20.25 19.63 19.75 20.47 Thousand
20 Dec, 2000 18.88 20.38 18.88 20.38 40.5 Thousand
19 Dec, 2000 19.16 19.25 18.88 19.25 5400.00
15 Dec, 2000 19.06 19.19 18.88 19.19 11.25 Thousand