Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 19.56 19.56 19.25 19.25 3375.00
16 Jan, 2001 19.56 19.56 19.25 19.25 1800.00
12 Jan, 2001 19.14 19.38 19.13 19.31 5625.00
11 Jan, 2001 19.13 19.94 19.13 19.94 9225.00
10 Jan, 2001 19.63 19.63 19.13 19.13 8100.00
09 Jan, 2001 19.63 19.63 19.5 19.63 2700.00
08 Jan, 2001 19.63 19.63 19.63 19.63 2700.00
05 Jan, 2001 19.31 19.75 19.06 19.75 10.35 Thousand
04 Jan, 2001 18.39 19.88 18.39 19.31 18 Thousand
03 Jan, 2001 19.0 20.5 18.5 20.5 29.47 Thousand