Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 19.5 19.75 19.5 19.75 1575.00
30 Jan, 2001 19.94 19.94 19.94 19.94 7200.00
29 Jan, 2001 19.98 20.0 19.31 19.31 4275.00
26 Jan, 2001 19.69 19.88 19.69 19.69 14.62 Thousand
25 Jan, 2001 18.89 19.44 18.89 19.44 15.07 Thousand
24 Jan, 2001 19.25 19.44 19.0 19.0 10.8 Thousand
23 Jan, 2001 19.13 19.13 19.0 19.0 1350.00
22 Jan, 2001 19.06 19.06 19.0 19.0 1350.00
19 Jan, 2001 19.0 19.31 19.0 19.0 6300.00
18 Jan, 2001 19.25 19.25 19.0 19.0 4500.00