Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 21.5 21.5 21.5 21.5 3600.00
14 Feb, 2001 21.11 21.63 20.5 21.63 6750.00
13 Feb, 2001 20.5 21.0 20.44 20.75 17.77 Thousand
12 Feb, 2001 20.13 20.19 20.13 20.19 14.62 Thousand
09 Feb, 2001 20.13 20.13 20.13 20.13 1350.00
08 Feb, 2001 20.13 20.13 20.13 20.13 8775.00
06 Feb, 2001 20.13 20.13 20.13 20.13 3375.00
05 Feb, 2001 20.14 20.14 20.14 20.14 225.00
02 Feb, 2001 20.13 20.19 20.13 20.13 16.65 Thousand
01 Feb, 2001 20.0 20.0 20.0 20.0 1350.00