Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 18.75 18.75 18.75 18.75 900.00
20 Mar, 2001 19.5 19.5 18.69 18.69 4950.00
19 Mar, 2001 19.88 19.88 19.5 19.5 1125.00
16 Mar, 2001 19.5 19.63 19.5 19.63 900.00
15 Mar, 2001 19.75 19.75 19.75 19.75 675.00
14 Mar, 2001 20.25 20.25 19.75 19.75 2700.00
12 Mar, 2001 20.0 20.0 20.0 20.0 6525.00
09 Mar, 2001 20.0 20.13 20.0 20.13 1350.00
08 Mar, 2001 20.19 20.19 20.13 20.13 4275.00
07 Mar, 2001 20.13 20.13 20.13 20.13 1125.00