Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 18.55 19.1 18.55 19.1 6525.00
18 Apr, 2001 18.94 19.05 18.56 18.56 12.15 Thousand
17 Apr, 2001 18.75 18.75 18.75 18.75 2700.00
16 Apr, 2001 18.75 18.75 18.75 18.75 225.00
12 Apr, 2001 18.86 18.86 18.85 18.85 900.00
11 Apr, 2001 18.95 19.23 18.95 19.12 9450.00
10 Apr, 2001 19.3 19.3 19.0 19.0 55.8 Thousand
09 Apr, 2001 19.5 19.5 19.0 19.25 3375.00
06 Apr, 2001 19.81 19.81 19.56 19.56 3825.00
05 Apr, 2001 19.94 19.94 19.75 19.75 1125.00