Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 22.5 22.72 22.2 22.72 6525.00
17 May, 2001 22.49 22.5 22.2 22.2 6300.00
16 May, 2001 22.5 22.5 22.23 22.23 4950.00
15 May, 2001 21.55 22.85 21.4 22.8 60.75 Thousand
14 May, 2001 21.4 21.52 21.4 21.52 6750.00
11 May, 2001 21.49 21.49 21.4 21.4 2925.00
10 May, 2001 21.43 21.5 21.4 21.5 95.4 Thousand
09 May, 2001 21.39 21.39 21.39 21.39 1575.00
08 May, 2001 21.45 21.45 21.45 21.45 1800.00
07 May, 2001 21.35 21.35 21.35 21.35 2025.00