Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 21.45 21.45 21.35 21.35 24.07 Thousand
03 May, 2001 21.15 21.45 21.15 21.35 67.27 Thousand
02 May, 2001 20.61 21.15 20.61 21.1 70.87 Thousand
01 May, 2001 20.5 20.75 20.5 20.6 17.32 Thousand
30 Apr, 2001 20.3 20.6 20.3 20.5 11.02 Thousand
27 Apr, 2001 20.5 20.5 19.85 20.4 71.55 Thousand
26 Apr, 2001 19.65 20.75 19.65 20.65 123.3 Thousand
25 Apr, 2001 19.25 19.25 19.25 19.25 1125.00
24 Apr, 2001 19.25 19.69 19.25 19.69 450.00
23 Apr, 2001 19.29 21.0 19.23 19.75 42.07 Thousand