Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 19.94 19.94 19.75 19.75 23.85 Thousand
03 Apr, 2001 20.0 20.19 19.88 19.88 5625.00
02 Apr, 2001 21.38 21.38 19.75 19.75 57.15 Thousand
30 Mar, 2001 20.25 22.0 19.94 21.31 166.27 Thousand
29 Mar, 2001 20.25 20.25 20.25 20.25 11.92 Thousand
28 Mar, 2001 20.25 20.44 20.19 20.25 6525.00
27 Mar, 2001 17.56 20.25 17.56 20.19 53.1 Thousand
26 Mar, 2001 17.44 18.5 17.44 18.5 900.00
23 Mar, 2001 17.88 18.0 17.0 17.25 4725.00
22 Mar, 2001 18.63 18.63 17.5 18.0 5400.00