Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 20.06 20.38 20.06 20.38 23.17 Thousand
02 Mar, 2001 20.13 20.13 20.0 20.06 6075.00
28 Feb, 2001 20.13 20.13 20.13 20.13 900.00
27 Feb, 2001 20.13 20.5 20.13 20.13 27.9 Thousand
26 Feb, 2001 20.25 20.25 20.06 20.06 2475.00
23 Feb, 2001 20.31 20.38 20.31 20.38 1350.00
22 Feb, 2001 20.27 20.38 20.25 20.31 10.35 Thousand
21 Feb, 2001 20.52 21.5 20.25 20.25 6975.00
20 Feb, 2001 21.5 21.5 20.5 20.5 2025.00
16 Feb, 2001 20.56 21.25 20.5 20.5 3150.00