Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 22.4 22.7 22.4 22.43 3150.00
01 Jun, 2001 22.4 22.41 22.4 22.4 1125.00
31 May, 2001 22.4 22.4 22.4 22.4 1350.00
30 May, 2001 22.73 22.73 22.72 22.73 3600.00
29 May, 2001 22.5 22.74 22.5 22.73 2475.00
25 May, 2001 22.4 22.4 22.4 22.4 13.5 Thousand
24 May, 2001 22.4 22.74 22.4 22.74 1125.00
23 May, 2001 22.38 22.38 22.3 22.3 2475.00
22 May, 2001 22.5 22.92 22.4 22.8 38.7 Thousand
21 May, 2001 22.45 22.65 22.0 22.5 3150.00