Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | 1125.00 |
| 03 Jul, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | 4275.00 |
| 02 Jul, 2001 | 23.26 | 23.37 | 23.0 | 23.0 | 12.15 Thousand |
| 29 Jun, 2001 | 23.26 | 23.55 | 23.25 | 23.26 | 6075.00 |
| 28 Jun, 2001 | 23.35 | 23.45 | 23.35 | 23.45 | 5850.00 |
| 26 Jun, 2001 | 23.09 | 23.3 | 23.09 | 23.3 | 4950.00 |
| 25 Jun, 2001 | 23.1 | 23.15 | 23.1 | 23.1 | 3150.00 |
| 22 Jun, 2001 | 23.43 | 23.43 | 23.14 | 23.14 | 1350.00 |
| 21 Jun, 2001 | 23.31 | 23.35 | 23.21 | 23.35 | 6975.00 |
| 20 Jun, 2001 | 23.1 | 23.3 | 23.1 | 23.3 | 15.97 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK