Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 24.35 24.55 24.27 24.49 3150.00
18 Jul, 2001 22.45 24.25 22.45 24.25 22.27 Thousand
17 Jul, 2001 22.41 22.6 22.41 22.6 4725.00
16 Jul, 2001 22.05 22.05 21.95 21.95 3375.00
13 Jul, 2001 22.25 22.41 22.25 22.41 3600.00
12 Jul, 2001 22.0 22.0 22.0 22.0 675.00
11 Jul, 2001 22.15 22.15 22.0 22.0 2700.00
10 Jul, 2001 22.3 22.3 22.25 22.25 2025.00
09 Jul, 2001 22.75 22.75 22.41 22.41 4725.00
06 Jul, 2001 22.96 22.96 22.8 22.8 1125.00