Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2001 | 25.08 | 25.08 | 25.08 | 25.08 | 450.00 |
| 16 Aug, 2001 | 25.15 | 25.15 | 25.0 | 25.0 | 2925.00 |
| 15 Aug, 2001 | 25.35 | 25.35 | 25.0 | 25.35 | 13.05 Thousand |
| 14 Aug, 2001 | 25.82 | 25.82 | 25.22 | 25.35 | 2025.00 |
| 13 Aug, 2001 | 25.16 | 25.8 | 25.16 | 25.8 | 1350.00 |
| 10 Aug, 2001 | 25.35 | 25.35 | 25.15 | 25.15 | 675.00 |
| 09 Aug, 2001 | 25.0 | 25.35 | 25.0 | 25.35 | 2475.00 |
| 08 Aug, 2001 | 25.0 | 25.36 | 25.0 | 25.35 | 10.57 Thousand |
| 07 Aug, 2001 | 25.25 | 25.44 | 25.0 | 25.0 | 3150.00 |
| 06 Aug, 2001 | 25.25 | 25.31 | 25.25 | 25.31 | 11.02 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK