Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 23.0 23.0 22.95 22.95 2475.00
30 Aug, 2001 23.4 23.74 22.95 22.95 20.92 Thousand
29 Aug, 2001 23.26 23.44 22.26 22.26 11.25 Thousand
28 Aug, 2001 23.51 23.51 23.4 23.4 2925.00
27 Aug, 2001 24.2 24.2 23.51 23.51 13.72 Thousand
24 Aug, 2001 24.55 24.55 24.1 24.1 52.2 Thousand
23 Aug, 2001 24.6 24.95 24.6 24.71 35.77 Thousand
22 Aug, 2001 25.29 25.29 24.6 24.6 71.32 Thousand
21 Aug, 2001 25.0 25.29 25.0 25.29 13.05 Thousand
20 Aug, 2001 25.0 25.04 25.0 25.0 9900.00