Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2001 | 23.06 | 23.15 | 23.0 | 23.0 | 7875.00 |
| 09 Oct, 2001 | 23.06 | 23.06 | 23.06 | 23.06 | 450.00 |
| 05 Oct, 2001 | 23.77 | 23.77 | 23.25 | 23.25 | 2475.00 |
| 04 Oct, 2001 | 23.9 | 23.9 | 23.9 | 23.9 | 225.00 |
| 03 Oct, 2001 | 24.06 | 24.06 | 23.3 | 23.95 | 3825.00 |
| 02 Oct, 2001 | 24.06 | 24.06 | 24.06 | 24.06 | 225.00 |
| 01 Oct, 2001 | 24.0 | 24.2 | 23.99 | 24.2 | 1125.00 |
| 28 Sep, 2001 | 23.9 | 24.0 | 23.75 | 23.75 | 6975.00 |
| 27 Sep, 2001 | 23.24 | 23.91 | 23.04 | 23.31 | 18.9 Thousand |
| 26 Sep, 2001 | 23.0 | 23.25 | 23.0 | 23.25 | 6075.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK