Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 22.3 22.31 21.75 21.95 7650.00
24 Oct, 2001 22.31 22.31 22.31 22.31 900.00
23 Oct, 2001 22.31 22.6 22.31 22.4 18.67 Thousand
19 Oct, 2001 22.3 22.4 22.3 22.4 5850.00
18 Oct, 2001 22.35 22.35 22.26 22.26 2475.00
17 Oct, 2001 22.96 22.97 22.3 22.97 25.87 Thousand
16 Oct, 2001 22.97 22.97 22.91 22.97 7200.00
15 Oct, 2001 22.74 22.74 22.74 22.74 900.00
12 Oct, 2001 22.75 22.75 22.5 22.55 675.00
11 Oct, 2001 23.0 23.15 23.0 23.15 1575.00