Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2001 | 25.11 | 25.34 | 25.02 | 25.34 | 107.55 Thousand |
| 21 Nov, 2001 | 25.1 | 25.1 | 25.1 | 25.1 | 1350.00 |
| 20 Nov, 2001 | 24.98 | 25.1 | 24.98 | 25.1 | 6525.00 |
| 19 Nov, 2001 | 25.0 | 25.1 | 25.0 | 25.1 | 1800.00 |
| 16 Nov, 2001 | 24.7 | 25.0 | 24.7 | 25.0 | 51.97 Thousand |
| 15 Nov, 2001 | 24.92 | 24.92 | 24.75 | 24.78 | 27.45 Thousand |
| 14 Nov, 2001 | 24.7 | 25.0 | 24.7 | 24.95 | 8100.00 |
| 13 Nov, 2001 | 24.0 | 24.7 | 24.0 | 24.7 | 15.52 Thousand |
| 12 Nov, 2001 | 23.5 | 24.02 | 23.5 | 24.02 | 10.57 Thousand |
| 09 Nov, 2001 | 23.22 | 23.56 | 23.22 | 23.51 | 5625.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK