Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2001 | 25.7 | 25.85 | 25.6 | 25.85 | 4950.00 |
| 26 Dec, 2001 | 25.6 | 25.6 | 25.6 | 25.6 | 1575.00 |
| 21 Dec, 2001 | 25.7 | 25.7 | 25.5 | 25.5 | 90.45 Thousand |
| 20 Dec, 2001 | 25.6 | 25.63 | 25.45 | 25.45 | 91.12 Thousand |
| 19 Dec, 2001 | 25.6 | 25.6 | 25.4 | 25.4 | 5175.00 |
| 18 Dec, 2001 | 25.55 | 25.59 | 25.5 | 25.5 | 11.92 Thousand |
| 17 Dec, 2001 | 25.56 | 25.6 | 25.55 | 25.55 | 3600.00 |
| 13 Dec, 2001 | 25.31 | 25.9 | 25.31 | 25.9 | 9000.00 |
| 12 Dec, 2001 | 25.45 | 25.45 | 25.45 | 25.45 | 675.00 |
| 11 Dec, 2001 | 25.31 | 25.31 | 25.31 | 25.31 | 2475.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK