Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 26.21 26.21 26.2 26.2 1575.00
11 Jan, 2002 26.2 26.2 26.2 26.2 225.00
10 Jan, 2002 26.16 26.18 26.16 26.18 900.00
09 Jan, 2002 26.1 26.15 26.1 26.15 3375.00
07 Jan, 2002 26.0 26.09 25.94 25.94 2925.00
04 Jan, 2002 25.45 26.0 25.45 26.0 4500.00
03 Jan, 2002 26.0 26.0 25.73 25.99 2025.00
02 Jan, 2002 26.0 26.0 25.9 25.9 37.12 Thousand
31 Dec, 2001 25.75 26.0 25.75 26.0 3825.00
28 Dec, 2001 25.55 25.95 25.46 25.85 1125.00