Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 26.56 26.8 26.55 26.8 3600.00
12 Feb, 2002 26.99 26.99 26.99 26.99 225.00
11 Feb, 2002 26.6 26.6 26.53 26.6 1125.00
08 Feb, 2002 27.0 27.0 27.0 27.0 1350.00
07 Feb, 2002 26.21 27.5 26.21 26.68 27.45 Thousand
06 Feb, 2002 26.5 26.5 26.28 26.28 3375.00
05 Feb, 2002 26.65 26.71 26.65 26.65 2250.00
04 Feb, 2002 26.86 26.86 26.7 26.86 16.65 Thousand
01 Feb, 2002 26.65 27.0 26.65 27.0 2025.00
31 Jan, 2002 26.55 26.91 26.5 26.91 29.02 Thousand