Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 27.34 28.15 27.15 28.15 19.8 Thousand
13 Mar, 2002 27.1 27.5 27.1 27.5 14.62 Thousand
12 Mar, 2002 27.1 27.5 27.1 27.45 6750.00
11 Mar, 2002 27.25 27.25 27.11 27.25 2250.00
08 Mar, 2002 27.19 27.39 27.19 27.39 900.00
07 Mar, 2002 27.49 27.49 27.1 27.49 72.22 Thousand
06 Mar, 2002 27.49 27.49 27.49 27.49 3825.00
05 Mar, 2002 27.0 27.49 27.0 27.46 12.37 Thousand
04 Mar, 2002 27.2 27.35 27.1 27.25 7875.00
01 Mar, 2002 27.0 27.3 27.0 27.1 4725.00