Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 32.74 33.05 32.25 33.05 12.6 Thousand
11 Apr, 2002 32.75 32.75 32.25 32.25 3600.00
10 Apr, 2002 32.3 33.05 32.29 33.05 42.97 Thousand
09 Apr, 2002 32.79 33.05 31.82 31.85 21.15 Thousand
08 Apr, 2002 32.99 33.0 32.55 32.55 9450.00
05 Apr, 2002 32.57 33.52 32.57 32.94 45.45 Thousand
04 Apr, 2002 31.17 32.6 31.17 32.25 9225.00
03 Apr, 2002 31.06 31.84 31.06 31.84 3375.00
02 Apr, 2002 29.5 31.8 29.26 31.25 151.87 Thousand
01 Apr, 2002 28.9 29.4 28.9 29.4 65.47 Thousand