Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 32.11 32.11 29.45 30.19 68.4 Thousand
25 Apr, 2002 33.05 33.09 32.21 33.0 21.37 Thousand
24 Apr, 2002 32.5 33.05 32.21 33.05 11.7 Thousand
23 Apr, 2002 32.05 33.05 32.05 33.05 7650.00
22 Apr, 2002 32.2 32.2 32.2 32.2 225.00
19 Apr, 2002 32.7 32.7 32.22 32.22 2925.00
18 Apr, 2002 32.75 32.75 32.3 32.3 1350.00
17 Apr, 2002 32.84 33.05 32.84 33.05 5400.00
16 Apr, 2002 33.05 33.05 33.0 33.0 1800.00
15 Apr, 2002 32.75 33.05 32.75 33.05 1350.00